일자	종가	등락	등락률(%)	거래량
05/07	19,500	100	0.52%	132,761
05/03	19,400	70	-0.36%	109,216
05/02	19,470	160	-0.82%	78,870
04/30	19,630	370	-1.85%	129,056
04/29	20,000	880	4.60%	371,690
04/26	19,120	60	0.31%	72,597
04/25	19,060	80	-0.42%	50,148
04/24	19,140	340	-1.75%	138,502
04/23	19,480	720	3.84%	186,439
04/22	18,760	410	2.23%	151,359