일자	종가	등락	등락률(%)	거래량
04/23	26,050	650	-2.43%	129,655
04/22	26,700	0	0.00%	189,397
04/19	26,700	1350	5.33%	411,615
04/18	25,350	50	-0.20%	391,114
04/17	25,400	3200	14.41%	1,170,475
04/16	22,200	1850	-7.69%	73,321
04/15	24,050	350	-1.43%	193,744
04/12	24,400	900	-3.56%	134,135
04/11	25,300	3150	14.22%	795,194
04/09	22,150	1850	9.11%	291,191