일자	종가	등락	등락률(%)	거래량
04/25	103,510	25	0.02%	2,884
04/24	103,485	5	0.00%	41
04/23	103,480	15	0.01%	10
04/22	103,465	25	-0.02%	21
04/19	103,490	5	0.00%	1,406
04/18	103,485	40	0.04%	374
04/17	103,445	0	0.00%	637
04/16	103,445	5	0.00%	210
04/15	103,450	0	0.00%	0
04/11	103,420	10	-0.01%	62