일자	종가	등락	등락률(%)	거래량
04/23	4,650	10	0.22%	9,402
04/22	4,640	5	-0.11%	17,365
04/19	4,645	85	-1.80%	11,885
04/18	4,730	35	0.75%	8,284
04/17	4,695	5	-0.11%	5,311
04/16	4,700	30	-0.63%	17,045
04/15	4,730	5	0.11%	10,987
04/12	4,725	25	0.53%	19,915
04/11	4,700	60	-1.26%	9,372
04/09	4,760	20	0.42%	11,665