일자	종가	등락	등락률(%)	거래량
04/24	764	10	1.33%	59,875
04/23	754	6	-0.79%	84,036
04/22	760	2	-0.26%	97,245
04/19	762	18	-2.31%	82,903
04/18	780	0	0.00%	38,076
04/17	780	4	-0.51%	32,943
04/16	784	6	-0.76%	132,529
04/15	790	12	-1.50%	85,656
04/12	802	13	-1.60%	183,422
04/11	815	7	-0.85%	75,281