일자	종가	등락	등락률(%)	거래량
04/25	28,400	1900	-6.27%	29,205
04/24	30,300	300	-0.98%	15,199
04/23	30,600	1100	3.73%	31,913
04/22	29,500	200	-0.67%	27,281
04/19	29,700	600	2.06%	7,296
04/18	29,100	700	2.46%	9,757
04/17	28,400	50	-0.18%	14,930
04/16	28,450	350	-1.22%	118,519
04/15	28,800	100	-0.35%	5,730
04/12	28,900	600	2.12%	2,145