일자	종가	등락	등락률(%)	거래량
05/07	38,650	300	0.78%	79,477
05/03	38,350	750	1.99%	77,431
05/02	37,600	150	-0.40%	50,595
04/30	37,750	950	-2.45%	77,704
04/29	38,700	150	0.39%	92,461
04/26	38,550	300	0.78%	69,250
04/25	38,250	1000	-2.55%	62,486
04/24	39,250	50	0.13%	113,958
04/23	39,200	2400	6.52%	190,854
04/22	36,800	800	2.22%	84,475