일자	종가	등락	등락률(%)	거래량
04/25	8,540	50	0.59%	15,466
04/24	8,490	10	-0.12%	43,638
04/23	8,500	190	2.29%	40,246
04/22	8,310	70	-0.84%	16,394
04/19	8,380	160	-1.87%	62,337
04/18	8,540	110	-1.27%	35,201
04/17	8,650	50	0.58%	54,448
04/16	8,600	10	-0.12%	68,580
04/15	8,610	90	1.06%	67,953
04/12	8,520	70	0.83%	49,475