일자	종가	등락	등락률(%)	거래량
04/24	5,730	280	5.14%	837,325
04/23	5,450	120	-2.15%	373,532
04/22	5,570	30	0.54%	507,635
04/19	5,540	360	-6.10%	795,223
04/18	5,900	0	0.00%	626,663
04/17	5,900	0	0.00%	868,467
04/16	5,900	400	-6.35%	1,027,396
04/15	6,300	10	-0.16%	3,849,245
04/12	6,310	130	2.10%	11,549,339
04/11	6,180	680	12.36%	2,918,435