일자	종가	등락	등락률(%)	거래량
05/08	4,050	75	1.89%	6,857
05/07	3,975	70	1.79%	4,016
05/03	3,905	20	-0.51%	10,046
05/02	3,925	5	-0.13%	2,612
04/30	3,930	50	-1.26%	25,325
04/29	3,980	45	-1.12%	2,793
04/26	4,025	190	-4.51%	23,011
04/25	4,215	65	1.57%	1,412
04/24	4,150	35	-0.84%	14,281
04/23	4,185	35	0.84%	4,254