일자	종가	등락	등락률(%)	거래량
04/24	11,775	145	1.25%	7,255
04/23	11,630	145	1.26%	6,703
04/22	11,485	30	-0.26%	11,352
04/19	11,515	20	-0.17%	13,107
04/18	11,535	110	0.96%	7,707
04/17	11,425	175	-1.51%	11,351
04/16	11,600	210	-1.78%	7,362
04/15	11,810	0	0.00%	0
04/12	11,780	80	-0.67%	10,365
04/11	11,860	175	-1.45%	7,297