일자	종가	등락	등락률(%)	거래량
04/23	1,716	9	-0.52%	29,855
04/22	1,725	13	0.76%	53,008
04/19	1,712	7	0.41%	29,801
04/18	1,705	4	-0.23%	27,353
04/17	1,709	15	-0.87%	30,853
04/16	1,724	73	-4.06%	47,550
04/15	1,797	27	1.53%	45,651
04/12	1,770	7	0.40%	24,950
04/11	1,763	3	-0.17%	36,722
04/09	1,766	11	-0.62%	44,249