일자	종가	등락	등락률(%)	거래량
04/25	1,139	0	0.00%	89,791
04/24	1,139	24	2.15%	43,905
04/23	1,115	6	-0.54%	154,415
04/22	1,121	33	3.03%	138,888
04/19	1,088	36	-3.20%	146,311
04/18	1,124	17	1.54%	107,202
04/17	1,107	7	0.64%	234,883
04/16	1,100	61	-5.25%	618,208
04/15	1,161	20	-1.69%	203,544
04/12	1,181	6	0.51%	143,311