일자	종가	등락	등락률(%)	거래량
04/23	9,020	40	-0.44%	225,233
04/22	9,060	170	1.91%	110,484
04/19	8,890	140	-1.55%	12,786
04/18	9,030	180	2.03%	1,957
04/17	8,850	115	-1.28%	208,736
04/16	8,965	120	-1.32%	7,550
04/15	9,085	0	0.00%	0
04/12	9,155	100	-1.08%	17,778
04/11	9,255	85	-0.91%	12,281
04/09	9,340	105	-1.11%	5,823