일자	종가	등락	등락률(%)	거래량
05/08	21,250	450	-2.07%	174,439
05/07	21,700	500	2.36%	252,270
05/03	21,200	50	0.24%	298,759
05/02	21,150	950	-4.30%	472,322
04/30	22,100	150	-0.67%	232,442
04/29	22,250	100	-0.45%	185,338
04/26	22,350	450	-1.97%	251,556
04/25	22,800	800	-3.39%	212,124
04/24	23,600	50	0.21%	342,545
04/23	23,550	750	3.29%	305,515