일자	종가	등락	등락률(%)	거래량
05/07	26,850	200	0.75%	143,044
05/03	26,650	2450	10.12%	362,471
05/02	24,200	0	0.00%	35,457
04/30	24,200	300	-1.22%	41,005
04/29	24,500	600	2.51%	54,178
04/26	23,900	50	-0.21%	36,661
04/25	23,950	50	-0.21%	20,108
04/24	24,000	250	1.05%	17,459
04/23	23,750	250	1.06%	25,174
04/22	23,500	200	0.86%	32,422