일자	종가	등락	등락률(%)	거래량
04/25	3,870	100	2.65%	148,232
04/24	3,770	195	5.45%	103,205
04/23	3,575	25	-0.69%	61,409
04/22	3,600	85	2.42%	76,527
04/19	3,515	140	-3.83%	102,233
04/18	3,655	65	1.81%	77,696
04/17	3,590	50	-1.37%	37,917
04/16	3,640	75	-2.02%	118,228
04/15	3,715	50	-1.33%	46,076
04/12	3,765	45	1.21%	59,798