일자	종가	등락	등락률(%)	거래량
04/25	6,125	165	-2.62%	3,102
04/24	6,290	115	1.86%	13,904
04/23	6,175	10	-0.16%	8,480
04/22	6,185	340	5.82%	25,093
04/19	5,845	240	-3.94%	9,072
04/18	6,085	170	2.87%	13,996
04/17	5,915	160	-2.63%	10,260
04/16	6,075	365	-5.67%	8,620
04/15	6,440	0	0.00%	0
04/12	6,545	275	-4.03%	10,550