일자	종가	등락	등락률(%)	거래량
04/25	28,250	350	1.25%	695,065
04/24	27,900	0	0.00%	8,939
04/23	27,900	100	0.36%	11,286
04/22	27,800	250	0.91%	13,003
04/19	27,550	100	0.36%	17,431
04/18	27,450	500	1.86%	15,596
04/17	26,950	50	0.19%	5,507
04/16	26,900	500	-1.82%	13,548
04/15	27,400	450	1.67%	27,355
04/12	26,950	100	0.37%	4,787