일자	종가	등락	등락률(%)	거래량
04/24	22,300	250	1.13%	15,983
04/23	22,050	150	0.68%	12,531
04/22	21,900	600	2.82%	17,200
04/19	21,300	850	-3.84%	39,528
04/18	22,150	900	4.24%	16,567
04/17	21,250	200	-0.93%	17,413
04/16	21,450	500	-2.28%	32,141
04/15	21,950	650	-2.88%	44,432
04/12	22,600	200	-0.88%	27,441
04/11	22,800	150	-0.65%	33,398