일자	종가	등락	등락률(%)	거래량
04/22	12,990	270	2.12%	162,537
04/19	12,720	310	-2.38%	208,472
04/18	13,030	740	6.02%	277,755
04/17	12,290	280	-2.23%	177,863
04/16	12,570	1090	-7.98%	272,494
04/15	13,660	340	-2.43%	284,762
04/12	14,000	410	-2.85%	484,765
04/11	14,410	160	1.12%	1,937,112
04/09	14,250	400	2.89%	4,042,723
04/08	13,850	500	-3.48%	374,477