일자	종가	등락	등락률(%)	거래량
04/25	15,970	160	-0.99%	3,504
04/24	16,130	50	0.31%	8,445
04/23	16,080	265	1.68%	8,533
04/22	15,815	310	2.00%	4,157
04/19	15,505	265	-1.68%	3,485
04/18	15,770	110	-0.69%	2,713
04/17	15,880	495	-3.02%	6,088
04/16	16,375	250	-1.50%	4,519
04/15	16,625	0	0.00%	0
04/12	16,720	185	1.12%	3,985