일자	종가	등락	등락률(%)	거래량
04/22	2,765	30	-1.07%	9,108
04/19	2,795	20	-0.71%	8,483
04/18	2,815	55	1.99%	4,647
04/17	2,760	5	-0.18%	4,786
04/16	2,765	25	-0.90%	5,989
04/15	2,790	40	-1.41%	11,070
04/12	2,830	10	-0.35%	4,343
04/11	2,840	5	-0.18%	4,045
04/09	2,845	20	0.71%	7,453
04/08	2,825	10	0.36%	17,273