일자	종가	등락	등락률(%)	거래량
05/08	7,775	15	0.19%	728,550
05/07	7,760	155	2.04%	243,545
05/03	7,605	0	0.00%	165,940
05/02	7,605	0	0.00%	146,415
04/30	7,605	25	0.33%	77,476
04/29	7,580	40	0.53%	703,886
04/26	7,540	5	-0.07%	117,668
04/25	7,545	55	-0.72%	124,450
04/24	7,600	30	-0.39%	263,528
04/23	7,630	25	0.33%	109,039