일자	종가	등락	등락률(%)	거래량
04/23	11,760	0	0.00%	52,630
04/22	11,760	50	-0.42%	94,946
04/19	11,810	55	0.47%	83,291
04/18	11,755	25	-0.21%	39,537
04/17	11,780	95	-0.80%	138,318
04/16	11,875	25	0.21%	91,091
04/15	11,850	0	0.00%	0
04/12	11,765	90	0.77%	47,479
04/11	11,675	25	-0.21%	54,822
04/09	11,700	25	0.21%	50,107