일자	종가	등락	등락률(%)	거래량
04/30	7,710	140	-1.78%	79,514
04/29	7,850	350	4.67%	137,496
04/26	7,500	60	0.81%	68,932
04/25	7,440	1120	-13.08%	362,777
04/24	8,560	170	2.03%	353,343
04/23	8,390	1390	19.86%	229,030
04/22	7,000	770	-9.91%	98,357
04/19	7,770	400	-4.90%	86,640
04/18	8,170	200	-2.39%	60,734
04/17	8,370	240	-2.79%	172,040