일자	종가	등락	등락률(%)	거래량
05/08	3,535	55	1.58%	6,743
05/07	3,480	5	-0.14%	9,325
05/03	3,485	30	0.87%	5,859
05/02	3,455	15	0.44%	5,733
04/30	3,440	5	-0.15%	13,248
04/29	3,445	85	-2.41%	14,710
04/26	3,530	95	2.77%	8,129
04/25	3,435	30	-0.87%	16,236
04/24	3,465	70	2.06%	14,173
04/23	3,395	40	-1.16%	3,287