| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/30 | 6,130 | 600 | -8.92% | 174,854 |
| 04/29 | 6,730 | 870 | 14.85% | 881,781 |
| 04/26 | 5,860 | 10 | 0.17% | 9,824 |
| 04/25 | 5,850 | 30 | -0.51% | 2,729 |
| 04/24 | 5,880 | 40 | 0.68% | 5,870 |
| 04/23 | 5,840 | 20 | -0.34% | 6,193 |
| 04/22 | 5,860 | 40 | -0.68% | 7,153 |
| 04/19 | 5,900 | 110 | -1.83% | 10,291 |
| 04/18 | 6,010 | 300 | 5.25% | 151,260 |
| 04/17 | 5,710 | 40 | -0.70% | 7,622 |