일자	종가	등락	등락률(%)	거래량
04/22	1,964	1	0.05%	38,186
04/19	1,963	67	-3.30%	90,590
04/18	2,030	88	4.53%	107,621
04/17	1,942	32	1.68%	137,710
04/16	1,910	36	1.92%	71,931
04/15	1,874	61	-3.15%	88,623
04/12	1,935	6	0.31%	110,614
04/11	1,929	23	-1.18%	83,368
04/09	1,952	6	-0.31%	54,692
04/08	1,958	67	-3.31%	102,766