일자	종가	등락	등락률(%)	거래량
04/25	19,245	40	0.21%	711
04/24	19,205	200	1.05%	2,182
04/23	19,005	105	-0.55%	1,974
04/22	19,110	145	0.76%	6,098
04/19	18,965	85	-0.45%	4,345
04/18	19,050	25	0.13%	1,877
04/17	19,025	300	-1.55%	3,287
04/16	19,325	20	0.10%	8,737
04/15	19,305	0	0.00%	0
04/12	19,520	85	0.44%	16,517