일자	종가	등락	등락률(%)	거래량
04/24	10,190	220	2.21%	21,474
04/23	9,970	160	-1.58%	16,364
04/22	10,130	30	0.30%	26,123
04/19	10,100	100	-0.98%	93,068
04/18	10,200	670	7.03%	52,936
04/17	9,530	60	0.63%	38,259
04/16	9,470	470	-4.73%	41,165
04/15	9,940	450	-4.33%	36,162
04/12	10,390	270	2.67%	55,265
04/11	10,120	60	-0.59%	22,841