일자	종가	등락	등락률(%)	거래량
05/08	31,150	1750	5.95%	733,556
05/07	29,400	300	-1.01%	497,929
05/03	29,700	250	0.85%	454,027
05/02	29,450	300	1.03%	358,415
04/30	29,150	400	1.39%	759,235
04/29	28,750	300	1.05%	412,487
04/26	28,450	1150	4.21%	426,994
04/25	27,300	450	1.68%	420,514
04/24	26,850	250	0.94%	342,175
04/23	26,600	500	1.92%	185,296