일자	종가	등락	등락률(%)	거래량
04/23	20,950	300	1.45%	40,240
04/22	20,650	300	1.47%	43,601
04/19	20,350	1000	-4.68%	77,702
04/18	21,350	150	0.71%	37,721
04/17	21,200	900	4.43%	71,539
04/16	20,300	2000	-8.97%	141,730
04/15	22,300	950	-4.09%	62,588
04/12	23,250	300	1.31%	55,395
04/11	22,950	150	-0.65%	38,952
04/09	23,100	250	1.09%	43,933