일자	종가	등락	등락률(%)	거래량
04/23	12,500	1100	9.65%	946,840
04/22	11,400	590	-4.92%	41,985
04/19	11,990	220	-1.80%	26,535
04/18	12,210	10	0.08%	20,761
04/17	12,200	60	-0.49%	6,338
04/16	12,260	340	-2.70%	8,505
04/15	12,600	380	-2.93%	7,676
04/12	12,980	30	-0.23%	9,333
04/11	13,010	100	-0.76%	17,657
04/09	13,110	0	0.00%	5,539