일자	종가	등락	등락률(%)	거래량
04/25	8,535	105	-1.22%	17
04/24	8,640	160	1.89%	261
04/23	8,480	50	-0.59%	147
04/22	8,530	200	2.40%	1,148
04/19	8,330	160	-1.88%	129
04/18	8,490	155	1.86%	273
04/17	8,335	135	-1.59%	433
04/16	8,470	125	-1.45%	203
04/15	8,595	0	0.00%	0
04/12	8,615	20	-0.23%	432