일자	종가	등락	등락률(%)	거래량
05/08	4,460	5	-0.11%	2,394
05/07	4,465	25	0.56%	71
05/03	4,440	40	-0.89%	1,383
05/02	4,480	20	0.45%	3,021
04/30	4,460	105	-2.30%	3,378
04/29	4,565	190	4.34%	5,886
04/26	4,375	60	1.39%	2,766
04/25	4,315	10	0.23%	1,422
04/24	4,305	80	-1.82%	4,429
04/23	4,385	5	-0.11%	690