일자	종가	등락	등락률(%)	거래량
04/30	4,865	65	-1.32%	183,357
04/29	4,930	100	2.07%	112,722
04/26	4,830	70	-1.43%	254,758
04/25	4,900	270	5.83%	202,361
04/24	4,630	180	4.04%	121,294
04/23	4,450	15	0.34%	52,369
04/22	4,435	35	0.80%	91,744
04/19	4,400	15	-0.34%	155,552
04/18	4,415	85	1.96%	53,376
04/17	4,330	55	-1.25%	118,731