일자	종가	등락	등락률(%)	거래량
04/24	7,530	215	2.94%	151,214
04/23	7,315	55	0.76%	59,118
04/22	7,260	290	-3.84%	68,271
04/19	7,550	155	-2.01%	90,276
04/18	7,705	90	-1.15%	88,736
04/17	7,795	110	-1.39%	79,995
04/16	7,905	255	-3.12%	82,093
04/15	8,160	0	0.00%	0
04/12	8,270	100	1.22%	76,335
04/11	8,170	5	-0.06%	86,648