| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/30 | 5,820 | 10 | 0.17% | 1,699 |
| 04/29 | 5,810 | 185 | 3.29% | 1,273 |
| 04/26 | 5,625 | 120 | 2.18% | 1,045 |
| 04/25 | 5,505 | 25 | 0.46% | 712 |
| 04/24 | 5,480 | 65 | 1.20% | 1,321 |
| 04/23 | 5,415 | 95 | -1.72% | 1,826 |
| 04/22 | 5,510 | 15 | 0.27% | 4,197 |
| 04/19 | 5,495 | 135 | -2.40% | 655 |
| 04/18 | 5,630 | 25 | -0.44% | 1,098 |
| 04/17 | 5,655 | 15 | -0.26% | 1,045 |