일자	종가	등락	등락률(%)	거래량
04/24	18,200	0	0.00%	5,610,603
04/23	18,200	3650	25.09%	6,864,433
04/22	14,550	90	0.62%	52,681
04/19	14,460	40	-0.28%	88,925
04/18	14,500	910	6.70%	113,351
04/17	13,590	230	-1.66%	62,943
04/16	13,820	600	4.54%	98,118
04/15	13,220	530	-3.85%	19,801
04/12	13,750	340	2.54%	46,572
04/11	13,410	460	3.55%	64,374