일자	종가	등락	등락률(%)	거래량
04/23	36,400	20	-0.05%	5
04/22	36,420	455	1.27%	21
04/19	35,965	655	-1.79%	557
04/18	36,620	610	1.69%	34
04/17	36,010	400	-1.10%	21
04/16	36,410	845	-2.27%	207
04/15	37,255	0	0.00%	0
04/12	37,470	330	-0.87%	181
04/11	37,800	50	-0.13%	21
04/09	37,850	215	-0.56%	1