일자	종가	등락	등락률(%)	거래량
04/24	6,270	240	3.98%	39,489
04/23	6,030	10	-0.17%	18,296
04/22	6,040	30	0.50%	44,148
04/19	6,010	210	-3.38%	41,183
04/18	6,220	110	1.80%	19,139
04/17	6,110	10	0.16%	14,055
04/16	6,100	220	-3.48%	36,112
04/15	6,320	40	-0.63%	28,411
04/12	6,360	60	-0.93%	46,232
04/11	6,420	120	-1.83%	43,923