일자	종가	등락	등락률(%)	거래량
04/24	9,525	45	-0.47%	4,618
04/23	9,570	85	-0.88%	5,920
04/22	9,655	330	3.54%	19,447
04/19	9,325	5	0.05%	15,547
04/18	9,320	100	1.08%	4,257
04/17	9,220	15	0.16%	8,545
04/16	9,205	5	-0.05%	2,638
04/15	9,210	0	0.00%	0
04/12	9,075	70	-0.77%	12,311
04/11	9,145	40	0.44%	6,636