일자	종가	등락	등락률(%)	거래량
04/25	14,870	85	-0.57%	10,102
04/24	14,955	385	2.64%	14,050
04/23	14,570	70	0.48%	12,484
04/22	14,500	270	-1.83%	54,135
04/19	14,770	895	-5.71%	55,504
04/18	15,665	365	-2.28%	85,298
04/17	16,030	30	0.19%	42,454
04/16	16,000	190	-1.17%	19,528
04/15	16,190	0	0.00%	0
04/12	16,200	110	0.68%	31,617