일자	종가	등락	등락률(%)	거래량
04/25	11,435	275	-2.35%	143
04/24	11,710	330	2.90%	196
04/23	11,380	65	0.57%	377
04/22	11,315	0	0.00%	979
04/19	11,315	175	-1.52%	307
04/18	11,490	340	3.05%	251
04/17	11,150	65	-0.58%	2,131
04/16	11,215	355	-3.07%	110
04/15	11,570	0	0.00%	0
04/12	11,570	5	0.04%	793