일자	종가	등락	등락률(%)	거래량
04/24	1,999	6	-0.30%	17,368
04/23	2,005	5	0.25%	18,102
04/22	2,000	0	0.00%	15,809
04/19	2,000	3	0.15%	23,362
04/18	1,997	2	-0.10%	17,645
04/17	1,999	4	0.20%	9,270
04/16	1,995	10	-0.50%	27,183
04/15	2,005	0	0.00%	43,376
04/12	2,005	5	0.25%	10,329
04/11	2,000	5	-0.25%	22,300