일자	종가	등락	등락률(%)	거래량
04/24	2,205	0	0.00%	7,395
04/23	2,205	5	0.23%	16,469
04/22	2,200	20	-0.90%	25,106
04/19	2,220	30	-1.33%	17,787
04/18	2,250	0	0.00%	365
04/17	2,250	5	0.22%	2,088
04/16	2,245	0	0.00%	14,308
04/15	2,245	5	0.22%	5,215
04/12	2,240	15	0.67%	18,052
04/11	2,225	5	-0.22%	19,382