일자	종가	등락	등락률(%)	거래량
04/24	12,810	445	3.60%	163,286
04/23	12,365	65	0.53%	181,513
04/22	12,300	330	-2.61%	214,743
04/19	12,630	600	-4.54%	184,239
04/18	13,230	165	-1.23%	195,237
04/17	13,395	5	0.04%	442,575
04/16	13,390	300	-2.19%	250,465
04/15	13,690	0	0.00%	0
04/12	13,915	285	2.09%	308,869
04/11	13,630	10	0.07%	225,810