일자	종가	등락	등락률(%)	거래량
04/25	11,695	85	0.73%	8,576
04/24	11,610	60	0.52%	6,702
04/23	11,550	575	-4.74%	13,150
04/22	12,125	10	-0.08%	9,590
04/19	12,135	360	3.06%	14,608
04/18	11,775	5	-0.04%	12,592
04/17	11,780	260	-2.16%	36,176
04/16	12,040	195	-1.59%	19,440
04/15	12,235	0	0.00%	0
04/12	12,320	290	2.41%	18,886