일자	종가	등락	등락률(%)	거래량
04/23	1,008,280	100	0.01%	17,083
04/22	1,008,180	100	0.01%	16,396
04/19	1,008,080	100	0.01%	20,925
04/18	1,007,980	295	0.03%	34,312
04/17	1,007,685	95	0.01%	26,550
04/16	1,007,590	100	0.01%	24,057
04/15	1,007,490	0	0.00%	0
04/12	1,007,390	100	0.01%	32,275
04/11	1,007,290	290	0.03%	31,419
04/09	1,007,000	100	0.01%	33,488